The Prague Stock Exchange and RM-System - daily results dne 6.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 180.00 | -6.69% | 18 000 | 100 | ||||||||||
| EB KOM TL09 | 44.96 | -6.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.58 | -6.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
| EB LUFTHANSA TL03 | 12.61 | -6.32% | 0 | 0 | ||||||||||
| RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
| EB DBK TL07 | 18.60 | -6.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| EB S&P 500 TL02 | 338.61 | -5.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 582.81 | -4.56% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 143.40 | -4.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.73 | -3.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.73 | -3.66% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
| ORLEN | 404.00 | -2.88% | 58 984 | 146 | ||||||||||
| SKANSKA | 489.20 | -2.86% | 6 849 | 14 | ||||||||||
| EB EURCZK TS19 | 24.29 | -2.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.55 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
