The Prague Stock Exchange and RM-System - daily results dne 6.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 490.05 | +4.89% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.86 | +4.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.69 | +3.88% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 602.11 | +3.77% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.30 | +2.40% | 235 050 | 8 | ||||||||||
| SHELL | 620.30 | +2.39% | 118 752 | 192 | ||||||||||
| EB OMV TS05 | 45.52 | +1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.26 | +1.45% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||||
| EB SAP TS03 | 133.50 | +1.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.04% | 436 213 | 45 | ||||||||||
| EB AVAST TL03 | 7.81 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
| NATLAND IFPZK PIA | 156.00 | +0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 318.72 | +0.28% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.74 | +0.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.47 | +0.01% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
