The Prague Stock Exchange and RM-System - daily results dne 6.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 10 250.00 | -0.28% | 92 395 | 9 | ||||||||||
APPLE INC. | 4 080.00 | -0.23% | 0 | 0 | ||||||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
|