The Prague Stock Exchange and RM-System - daily results dne 6.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2022  11.4.2022  8.4.2022  7.4.2022 6.4.2022

The Prague Sotck Exchange and RM-System - daily results - 6.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.00	+10.50%	1 308	684	2.00	0.00%	0	0
UNIQA INS	176.50	-1.40%	6 531	37
SKANSKA	489.20	-2.86%	6 849	14
WIENERBERGER	645.00	-0.43%	10 320	16
ENERGOAQUA	2 620.00	-18.13%	13 100	5	2 900.00	0.00%	0	0
MOL	180.00	-6.69%	18 000	100
EB VOLKSWAGEN TL05	59.52	-19.70%	22 047	350
VOESTALPINE	593.40	-8.54%	23 736	40
EB CBK TL04	6.78	-9.84%	24 998	3 333
PILULKA LÉKÁRNY	1 400.00	0.00%	42 000	30	1 400.00	-2.77%	33 280	23
EB EGB TL10	38.26	-12.09%	45 073	1 132
ORLEN	404.00	-2.88%	58 984	146
VOLKSWAGEN	3 784.50	-1.12%	94 613	25
PRIMOCO UAV SE	280.00	+1.45%	112 000	400
SHELL	620.30	+2.39%	118 752	192
NATLAND R. 5,47/24	98.00	0.00%	119 989	12
TMR	660.00	-0.75%	137 500	208
EB CEZ TL13	28.86	-2.20%	145 050	5 000
NUPEH CZ 5,90/25	74.00	+5.71%	147 279	20
OTP BANK	748.20	-12.39%	151 210	200
‹‹ First 60     Next 20 ›