The Prague Stock Exchange and RM-System - daily results dne 6.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2022  11.4.2022  8.4.2022  7.4.2022 6.4.2022

The Prague Sotck Exchange and RM-System - daily results - 6.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	116.28	+24.26%	0	0
EB LUFTHANSA TS04	4.64	+16.29%	0	0
EB EGB TS13	42.77	+14.70%	0	0
EB DBK TS03	13.04	+12.32%	0	0
RMS MEZZANINE	2.00	+10.50%	1 308	684	2.00	0.00%	0	0
EB KOM TS04	32.53	+10.35%	0	0
EB DAX TS16	910.82	+10.00%	0	0
EB INFINEON TS05	42.29	+9.70%	0	0
EB DAIMLER TS07	67.69	+9.05%	0	0
EB BMW TS06	107.98	+8.89%	0	0
EB ADIDAS TS06	299.22	+8.05%	0	0
EB WTI TS20	511.93	+7.85%	0	0
EB HENKEL TL04	9.96	+7.10%	0	0
EB SILVER TS09	140.81	+6.26%	0	0
EB VOLKSWAGEN TS06	288.03	+5.76%	0	0
EB CBK TS03	14.92	+5.74%	0	0
NUPEH CZ 5,90/25	74.00	+5.71%	147 279	20
EB WTI TS21	735.87	+5.56%	0	0
EB RBI TS02	44.48	+5.13%	0	0
EB NG TL02	87.69	+5.04%	0	0
‹‹ First 60     Next 20 ›