The Prague Stock Exchange and RM-System - daily results dne 6.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
| VOLKSWAGEN AG | 5 570.00 | -3.96% | 313 054 | 55 | ||||||||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
| MERCEDES-BENZ GROU | 1 630.00 | -2.91% | 81 250 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
| META PLATFORMS | 5 062.00 | -2.65% | 298 270 | 58 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
| CPI FIM | 16.00 | -2.43% | 199 366 | 12 400 | ||||||||||
| INTEL CORP. | 1 100.00 | -2.10% | 121 900 | 109 | ||||||||||
| FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 286.00 | -2.05% | 24 310 | 85 | ||||||
| MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
| Holcim (Česko) | 7 300.00 | -1.35% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 63 000.00 | -0.84% | 63 000 | 1 | ||||||||||
| E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | -0.81% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| MICROSOFT CORP. | 6 850.00 | -0.56% | 430 915 | 64 | ||||||||||
| ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
| ||||||||||||||
