The Prague Stock Exchange and RM-System - daily results dne 6.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2022  11.4.2022  8.4.2022  7.4.2022 6.4.2022

The Prague Sotck Exchange and RM-System - daily results - 6.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 149.80	+2.66%	191 997	167
NOKIA CORP.	124.42	+1.14%	656 023	5 294	122.10	+1.75%	88 520	725
PRABOS PLUS	382.00	0.00%	0	0	400.00	+1.52%	40 000	100
EMAN	146.00	0.00%	0	0	145.00	+1.39%	182 498	1 389
DEUTSCHE TELEKOM	424.05	-1.38%	184 464	435	424.20	+0.40%	42 417	100
AVAST	167.15	-0.77%	4 156 427	24 636	168.50	+0.35%	794 860	4 720
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	1 470	10
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›