The Prague Stock Exchange and RM-System - daily results dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||
| INTEL CORP. | 670.00 | 0.00% | 3 350 | 5 | ||||||||
| EXXON MOBIL CORP. | 2 464.00 | -6.31% | 17 248 | 7 | ||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||
| META PLATFORMS | 4 415.00 | -0.04% | 44 150 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | -1.31% | 45 000 | 15 | ||||||||
| ALPHABET (GOOGLE) | 2 329.50 | +1.28% | 46 590 | 20 | ||||||||
| FIO BANKA 5,00/27 | 9 710.00 | -0.80% | 204 350 | 21 | ||||||||
| MERCEDES-BENZ GROU | 1 760.00 | -0.56% | 44 000 | 25 | ||||||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 529.00 | 0.00% | 15 870 | 30 | ||||
| Bezvavlasy | 488.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 19 200 | 40 | ||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 519 | 43 | ||||
| VOLKSWAGEN AG | 3 770.00 | -5.51% | 265 695 | 70 | ||||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 44 000 | 220 | ||||
| NOKIA CORP. | 105.40 | 0.00% | 0 | 0 | 103.50 | +0.48% | 31 190 | 300 | ||||
| CPI FIM | 14.50 | 0.00% | 7 150 | 500 | ||||||||
| KOFOLA CS | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||
| KOMERČNÍ BANKA | 732.00 | -0.20% | 59 385 857 | 80 929 | 736.00 | +0.68% | 2 358 964 | 3 217 | ||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||
