The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	488.00	0.00%	0	0	480.00	+2.12%	19 200	40
COLT CZ GROUP SE	584.00	+0.86%	3 028 222	5 208	583.00	-0.17%	48 339	83
ČEZ	1 135.00	+2.34%	536 128 399	474 852	1 130.00	+2.36%	15 263 362	13 604
DEUTSCHE BANK AG	219.00	0.00%	0	0	224.00	0.00%	0	0
DEUTSCHE TELEKOM	535.70	0.00%	0	0	529.00	0.00%	15 870	30
E4U	143.00	0.00%	15 587	109	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	84.00	-3.44%	101 528	1 317
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	723.20	+1.56%	61 770 107	85 628	724.00	+0.70%	1 170 838	1 618
FIXED.ZONE	206.00	0.00%	0	0	200.00	0.00%	44 000	220
GEN DIGITAL	374.00	+0.27%	87 195	233	376.00	-1.31%	31 287	83
GEVORKYAN	226.00	+0.89%	22 600	100	236.00	+18.00%	32 840	140
KARO LEATHER	175.00	0.00%	0	0	164.00	-0.60%	0	0
KOFOLA CS	241.00	+1.69%	576 519	2 386	243.00	+1.25%	155 727	644
KOMERČNÍ BANKA	732.00	-0.20%	59 385 857	80 929	736.00	+0.68%	2 358 964	3 217
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	85.80	+0.82%	27 655 550	322 198	86.40	+0.46%	604 681	7 049
NOKIA CORP.	105.40	0.00%	0	0	103.50	+0.48%	31 190	300
PHILIP MORRIS ČR A	17 420.00	-0.34%	1 939 260	111	17 500.00	+0.57%	175 000	10
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	580.00	-3.33%	643 800	1 110	580.00	-3.33%	568 798	986
PRABOS PLUS	174.00	0.00%	0	0	173.00	0.00%	7 519	43
RMS MEZZANINE	1.08	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	591.00	+1.20%	3 122 643	5 294	587.00	+0.34%	72 590	124