Hi price, The Prague Stock Exchange dne 6.4.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 387.80 | -2.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 326.07 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.84 | +1.42% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| EB KOM BC05 | 1 104.69 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 026.78 | +0.76% | 0 | 0 | ||||||||||
| OMV | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 895.15 | +2.17% | 0 | 0 | ||||||||||
| RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.58 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 851.69 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
