Lo price, RM System dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.20% | 59 385 857 | 80 929 | 736.00 | +0.68% | 2 358 964 | 3 217 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | -0.56% | 44 000 | 25 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 329.50 | +1.28% | 46 590 | 20 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 464.00 | -6.31% | 17 248 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | -1.31% | 45 000 | 15 | ||||||||||
| APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 770.00 | -5.51% | 265 695 | 70 | ||||||||||
| ||||||||||||||
