Hi price, RM System dne 6.4.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 710.00 | -0.80% | 204 350 | 21 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 162.00 | -0.61% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 048.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 415.00 | -0.04% | 44 150 | 10 | ||||||||||
VOLKSWAGEN AG | 3 770.00 | -5.51% | 265 695 | 70 | ||||||||||
APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | -1.31% | 45 000 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 464.00 | -6.31% | 17 248 | 7 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
|