The Prague Stock Exchange and RM-System - daily results dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.20 | +0.84% | 498 318 | 415 265 | ||||||||||
| EB HENKEL TS01 | 50.71 | -0.49% | 498 778 | 9 600 | ||||||||||
| KOFOLA CS | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
| PHOTON ENERGY | 58.40 | +0.34% | 607 676 | 10 344 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 851 600 | 80 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.10% | 920 838 | 90 | ||||||||||
| EB SIL IC02 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| FOOTSHOP | 104.00 | +0.97% | 1 039 584 | 9 996 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.05% | 1 995 419 | 191 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 8 632 654 | 6 797 365 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.99 | +0.09% | 13 422 702 | 1 315 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.20% | 59 385 857 | 80 929 | 736.00 | +0.68% | 2 358 964 | 3 217 | ||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| ||||||||||||||
