The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	45.26	+7.61%	40 323	920
EB EGB TL14	20.13	+7.94%	19 930	1 000
PILULKA LÉKÁRNY	580.00	-3.33%	643 800	1 110	580.00	-3.33%	568 798	986
J&TEF CZ V 8,50/27	100.99	+0.09%	13 422 702	1 315
EB CBK TS03	6.86	-7.42%	10 350	1 500
EB SIL IC02	530.30	-0.38%	973 864	1 820
EB NG TL06	18.15	-3.87%	37 860	2 000
KOFOLA CS	241.00	+1.69%	576 519	2 386	243.00	+1.25%	155 727	644
COLT CZ GROUP SE	584.00	+0.86%	3 028 222	5 208	583.00	-0.17%	48 339	83
VIG	591.00	+1.20%	3 122 643	5 294	587.00	+0.34%	72 590	124
HARDWARIO	16.50	+10.00%	132 000	8 000
EB HENKEL TS01	50.71	-0.49%	498 778	9 600
FOOTSHOP	104.00	+0.97%	1 039 584	9 996
PHOTON ENERGY	58.40	+0.34%	607 676	10 344
KOMERČNÍ BANKA	732.00	-0.20%	59 385 857	80 929	736.00	+0.68%	2 358 964	3 217
ERSTE GROUP BANK A	723.20	+1.56%	61 770 107	85 628	724.00	+0.70%	1 170 838	1 618
MONETA MONEY BANK	85.80	+0.82%	27 655 550	322 198	86.40	+0.46%	604 681	7 049
J&T ARCH INV EUR H	1.20	+0.84%	498 318	415 265
ČEZ	1 135.00	+2.34%	536 128 399	474 852	1 130.00	+2.36%	15 263 362	13 604
J&T ARCH INV CZK H	1.27	0.00%	8 632 654	6 797 365
‹‹ First 60     ‹ Previous 20 Next 20 ›