Top number of shares per day, The Prague Stock Exchange dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| CTP | 277.20 | +3.05% | 74 704 | 274 | ||||||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.05% | 1 995 419 | 191 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| RBI | 328.00 | -0.30% | 38 048 | 116 | ||||||||||
| ORLEN | 296.80 | -0.80% | 33 901 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
| E4U | 143.00 | 0.00% | 15 587 | 109 | 139.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 921.00 | -1.32% | 306 284 | 104 | ||||||||||
| E.ON | 275.00 | +1.36% | 27 500 | 100 | ||||||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.10% | 920 838 | 90 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 851 600 | 80 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.29% | 30 660 | 70 | ||||||||||
| EB S&P 500 TL02 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| EB MONETA TL05 | 19.36 | +3.20% | 563 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 98.50 | +3.63% | 201 103 | 20 | ||||||||||
| EB GLD TL10 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.15% | 300 000 | 3 | ||||||||||
| ||||||||||||||
