Top number of shares per day, RM System dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 2 329.50 | +1.28% | 46 590 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | -1.31% | 45 000 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
| META PLATFORMS | 4 415.00 | -0.04% | 44 150 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 464.00 | -6.31% | 17 248 | 7 | ||||||||||
| INTEL CORP. | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
| MICROSOFT CORP. | 6 162.00 | -0.61% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 048.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 143.00 | 0.00% | 15 587 | 109 | 139.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 219.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
