The Prague Stock Exchange and RM-System - daily results dne 6.4.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 34.98 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 180.29 | -1.32% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 921.00 | -1.32% | 306 284 | 104 | ||||||||||
| EB WTI TS22 | 522.20 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.13 | -1.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.75 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.27 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.72 | -0.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.54 | -0.85% | 0 | 0 | ||||||||||
| ORLEN | 296.80 | -0.80% | 33 901 | 114 | ||||||||||
| EB INFINEON TL03 | 55.95 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 529.58 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 305.19 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.67 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.58 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.24 | -0.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.93 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 152.20 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.71 | -0.49% | 498 778 | 9 600 | ||||||||||
| EB SIL IC02 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| ||||||||||||||
