The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	99.87	+3.31%	0	0
EB OMV TL04	44.06	+3.21%	0	0
EB MONETA TL05	19.36	+3.20%	563	30
EB CEZ TL09	104.15	+3.17%	0	0
EB EGB TL5	47.89	+3.10%	0	0
CTP	277.20	+3.05%	74 704	274
EB BMW TS06	29.72	+2.45%	0	0
ČEZ	1 135.00	+2.34%	536 128 399	474 852	1 130.00	+2.36%	15 263 362	13 604
EB SILVER TS09	117.55	+2.32%	0	0
EB DAX TL18	895.15	+2.17%	0	0
EB EURUSD TS03	25.79	+2.14%	0	0
EB LUFTHANSA TL03	22.24	+2.11%	0	0
EB INFINEON TS05	19.90	+1.79%	0	0
EB ADIDAS TL05	181.84	+1.71%	0	0
EB RWE TL01	81.47	+1.71%	0	0
KOFOLA CS	241.00	+1.69%	576 519	2 386	243.00	+1.25%	155 727	644
ERSTE GROUP BANK A	723.20	+1.56%	61 770 107	85 628	724.00	+0.70%	1 170 838	1 618
EB WTI TL25	475.08	+1.55%	0	0
EB DAX TL16	1 317.84	+1.42%	0	0
E.ON	275.00	+1.36%	27 500	100
‹‹ First 60     ‹ Previous 20 Next 20 ›