The Prague Stock Exchange and RM-System - daily results dne 6.4.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.50 | 0.00% | 7 150 | 500 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 048.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 519 | 43 | ||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|