The Prague Stock Exchange and RM-System - daily results dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 19.36 | +3.20% | 563 | 30 | ||||||||||
| EB USDCZK TL10 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| EB S&P 500 TL02 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| EB CBK TS03 | 6.86 | -7.42% | 10 350 | 1 500 | ||||||||||
| E4U | 143.00 | 0.00% | 15 587 | 109 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| EB EGB TL14 | 20.13 | +7.94% | 19 930 | 1 000 | ||||||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| E.ON | 275.00 | +1.36% | 27 500 | 100 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.29% | 30 660 | 70 | ||||||||||
| ORLEN | 296.80 | -0.80% | 33 901 | 114 | ||||||||||
| EB NG TL06 | 18.15 | -3.87% | 37 860 | 2 000 | ||||||||||
| RBI | 328.00 | -0.30% | 38 048 | 116 | ||||||||||
| EB CEZ TL13 | 45.26 | +7.61% | 40 323 | 920 | ||||||||||
| CTP | 277.20 | +3.05% | 74 704 | 274 | ||||||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| HARDWARIO | 16.50 | +10.00% | 132 000 | 8 000 | ||||||||||
| NATLAND R. 5,47/24 | 98.50 | +3.63% | 201 103 | 20 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.15% | 300 000 | 3 | ||||||||||
| VOLKSWAGEN | 2 921.00 | -1.32% | 306 284 | 104 | ||||||||||
| ||||||||||||||
