The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	6.20	+13.14%	0	0
EB GOLD TS11	389.31	+10.76%	0	0
HARDWARIO	16.50	+10.00%	132 000	8 000
EB RWE TL02	18.18	+8.21%	0	0
EB EGB TL14	20.13	+7.94%	19 930	1 000
EB CEZ TL13	45.26	+7.61%	40 323	920
EB DBK TL08	9.83	+5.59%	0	0
EB RBI TL03	14.85	+5.02%	0	0
PRIMOCO UAV SE	438.00	+4.29%	30 660	70
EB CBK TL04	12.96	+4.26%	0	0
EB CEZ TL12	80.44	+4.14%	0	0
EB DBK TL07	13.49	+3.93%	0	0
EB PROSIEBEN TL01	7.83	+3.85%	0	0
EB EGB TL10	39.94	+3.77%	0	0
EB VIG TL02	34.83	+3.72%	0	0
EB USDCZK TL10	5.05	+3.70%	2 392	400
EB DAIMLER TS07	32.93	+3.65%	0	0
NATLAND R. 5,47/24	98.50	+3.63%	201 103	20
EB CEZ TL11	93.81	+3.53%	0	0
EB LUFTHANSA TL07	10.00	+3.52%	0	0
‹‹ First 60     Next 20 ›