The Prague Stock Exchange and RM-System - daily results dne 6.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 464.00 | -6.31% | 17 248 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 770.00 | -5.51% | 265 695 | 70 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | -1.31% | 45 000 | 15 | ||||||||||
| FIO BANKA 5,00/27 | 9 710.00 | -0.80% | 204 350 | 21 | ||||||||||
| MICROSOFT CORP. | 6 162.00 | -0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 760.00 | -0.56% | 44 000 | 25 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| META PLATFORMS | 4 415.00 | -0.04% | 44 150 | 10 | ||||||||||
| DEUTSCHE BANK AG | 219.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
