The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 100.00 | +2.64% | 2 600 | 26 | +10.00% | 0 | 0 | |||||||
| SAVENA | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 84.90 | +9.98% | 1 698 | 20 | +9.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +9.00% | 0 | 0 | |||||||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | 0.00% | 5 548 | 73 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
| MUROM | 103.00 | +0.88% | 8 034 | 78 | 109.00 | +9.00% | 21 800 | 200 | ||||||
| ITEC GROUP | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 73.50 | +5.00% | 0 | 0 | 85.00 | +9.00% | 1 955 | 23 | ||||||
| ZELENINA OSTRAVA | 70.40 | +10.00% | 845 | 12 | +9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||||
| BOTAS | 79.00 | +5.33% | 711 | 9 | +9.00% | 0 | 0 | |||||||
| BIOCEL | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
| LABIT | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||||
| MASOKOMB.POLIČKA | 304.00 | -5.00% | 7 296 | 24 | +9.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 201.00 | +9.63% | 3 819 | 19 | +9.00% | 0 | 0 | |||||||
| JIRČANY | 146.00 | +1.57% | 11 242 | 77 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 84.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 73.00 | +9.00% | 4 064 | 56 | ||||||||
| SANJO KUTNÁ HORA | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
| TONAK | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
| AKRO OPF GLOBAL. | 147.10 | +9.00% | 468 924 | 2 994 | ||||||||||
| ČSAD TELNICE | 100.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 53.10 | -4.99% | 0 | 0 | 50.00 | +9.00% | 1 700 | 34 | ||||||
| ZZN HAVL. BROD | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 217.00 | +4.83% | 0 | 0 | 190.00 | +9.00% | 20 520 | 108 | ||||||
| PRIMA KARVINÁ | 86.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FOSFA | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
| JITŘENKA PRAHA | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||||
| GEOFYZIKA | 278.00 | 0.00% | 1 668 | 6 | +9.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 72.00 | +9.00% | 9 504 | 132 | ||||||||||
| ROUČKA SLATINA | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 549.00 | -4.85% | 8 784 | 16 | 512.00 | +9.00% | 6 109 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 23.01 | -4.64% | 1 611 | 70 | +8.00% | 0 | 0 | |||||||
| MILKO | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
| EVBAK SPECIÁLNÍ | 210.10 | +8.00% | 41 611 | 192 | ||||||||||
| PROSPERITA IF | 212.00 | -4.93% | 0 | 0 | 175.00 | +8.00% | 46 675 | 261 | ||||||
| ČSAD JABLONEC N.N. | 142.00 | -4.23% | 8 662 | 61 | +8.00% | 0 | 0 | |||||||
| CZ0008012606 | 108.00 | +8.00% | 10 368 | 97 | ||||||||||
| TREND V.I.F. PRAHA | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
| TRANSPORTA CHRUDIM | 126.50 | -1.17% | 25 300 | 200 | 120.00 | +8.00% | 17 319 | 142 | ||||||
| SM VOD.A KAN.OVA | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
| POTRAVINÁŘSKÝ PF | 185.00 | +8.00% | 13 663 | 75 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | 50.00 | +8.00% | 2 400 | 48 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
| ČEDOK | 191.00 | +0.52% | 8 786 | 46 | 186.00 | +8.00% | 2 232 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||||
| GRAFIT | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
| JESENIC.MLÉKÁRNY | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| VOD.A KAN.BRUNTÁL | 66.40 | -0.03% | 2 922 | 44 | 53.00 | +8.00% | 954 | 18 | ||||||
| 1.IF MORAVIA INV. | +8.00% | 0 | 0 | |||||||||||
| AUTOMOT | 58.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 2 750 | 10 | 289.00 | +8.00% | 6 816 | 24 | ||||||
| ||||||||||||||
