The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +8.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
| 1.STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 216.00 | -2.00% | 6 480 | 30 | ||||||||||
| AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
| ABATIS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -8.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 328.00 | -2.38% | 19 680 | 60 | 325.00 | +3.00% | 25 880 | 80 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
| AGB IF II | 210.10 | +1.00% | 161 315 | 777 | ||||||||||
| AGB, PODÍLOVÝ FOND | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | +1.00% | 75 180 | 55 | ||||||||||
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 54 680 | 428 | ||||||
| AGRODAT | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
| AGROMA OSTRAVA | 139.50 | +1.00% | 25 525 | 180 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
| AGRONA | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 10 408 | 146 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| AGROSTAT N.BYST. | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| AGRO-TEX | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 14.60 | -3.00% | 204 | 14 | ||||||||||
| AGS JIČÍN | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| AGT | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 141.90 | -4.99% | 12 062 | 85 | -5.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 147.10 | +9.00% | 468 924 | 2 994 | ||||||||||
| AKRO OPF PROG.SPOL | 135.00 | +7.00% | 61 515 | 465 | ||||||||||
| ALBATROS | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 600.00 | 0.00% | 533 400 | 889 | 595.00 | +1.00% | 145 051 | 245 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| ALLFROST | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
| ALMET | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
| ALPHA-EFFECT | 775.00 | -0.76% | 1 024 550 | 1 322 | 770.10 | 0.00% | 730 357 | 945 | ||||||
| ||||||||||||||
