Hi price, The Prague Stock Exchange dne 6.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.50 | -5.00% | 12 350 | 1 300 | 8.00 | -6.00% | 18 596 | 2 205 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 11.41 | -4.99% | 77 018 | 6 750 | 10.00 | -1.00% | 4 600 | 460 | ||||||
| ČKD POLOVODIČE PHA | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| STAV.POD.JABLONEC | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 18.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
| TECHNIA OSTRAVA | 19.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
| FINANCE ENG.-2.PF | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 21.00 | +5.00% | 693 | 33 | 23.50 | -3.00% | 1 152 | 49 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.00 | +2.22% | 9 039 | 393 | 22.10 | -4.00% | 4 243 | 192 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.01 | -4.64% | 1 611 | 70 | +8.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.00 | -3.84% | 775 | 31 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.73 | -4.98% | 0 | 0 | ||||||||||
| HARV.RŮST.II PF | 26.00 | 0.00% | 32 760 | 1 260 | 23.50 | -2.00% | 28 918 | 1 180 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 26.30 | +4.78% | 19 988 | 760 | 25.00 | -1.00% | 16 625 | 686 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 27.78 | +4.98% | 0 | 0 | 25.00 | -3.00% | 828 | 36 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 28.03 | -4.98% | 111 027 | 3 961 | 28.00 | -4.00% | 30 702 | 1 168 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 28.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.90 | -3.00% | 1 088 | 42 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 29.61 | +5.00% | 0 | 0 | 30.00 | +6.00% | 2 098 | 71 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
