Top volume, RM System dne 6.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 728.00 | -0.68% | 3 091 088 | 4 246 | 719.90 | 0.00% | 1 879 755 | 2 587 | ||||||
CA CIIF | 400.00 | +1.00% | 1 872 777 | 4 742 | ||||||||||
O2 C.R. | 3 435.00 | -1.15% | 12 178 650 | 3 537 | 3 391.00 | +1.00% | 1 283 752 | 374 | ||||||
AGB, PODÍLOVÝ FOND | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
IP BANKA | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
RIF | 820.00 | -0.12% | 8 285 280 | 10 104 | 809.20 | 0.00% | 977 814 | 1 201 | ||||||
ŠKODA | 793.00 | +0.89% | 1 543 178 | 1 946 | 787.10 | +1.00% | 877 060 | 1 113 | ||||||
OKD | 62.00 | +3.35% | 2 244 648 | 36 204 | 60.30 | +2.00% | 826 228 | 13 677 | ||||||
ČEZ | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
P.I.F. | 575.00 | -3.19% | 4 470 050 | 7 774 | 570.10 | +1.00% | 777 291 | 1 373 | ||||||
SPIF ČESKÝ | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
ALPHA-EFFECT | 775.00 | -0.76% | 1 024 550 | 1 322 | 770.10 | 0.00% | 730 357 | 945 | ||||||
SG - INDUSTRY | 348.00 | +0.28% | 2 924 592 | 8 404 | 350.00 | +2.00% | 689 158 | 2 007 | ||||||
1.IF ŽIVNOBANKA | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
VÚ BAVLNÁŘSKÝ | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
TESLA SEZAM | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
ČESKÁ SPOŘITELNA | 298.00 | -0.66% | 4 570 724 | 15 338 | 295.60 | 0.00% | 577 061 | 1 950 | ||||||
VÍTKOVICE | 210.00 | -1.86% | 1 375 500 | 6 550 | 204.00 | -2.00% | 555 570 | 2 692 | ||||||
ČEZ 2 | 924.00 | +5.00% | 3 471 468 | 3 757 | 957.00 | +4.00% | 531 689 | 586 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.68% | 5 363 885 | 2 443 | 2 192.50 | +1.00% | 503 690 | 230 | ||||||
EXPANDIA VÝNOS. PF | 630.50 | +2.00% | 497 013 | 789 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
AKRO OPF GLOBAL. | 147.10 | +9.00% | 468 924 | 2 994 | ||||||||||
HARV.SPOL.FINANČNÍ | 469.00 | -0.42% | 1 878 345 | 4 005 | 447.60 | -1.00% | 466 861 | 1 026 | ||||||
BANKOVNÍ HOLDING | 1 275.00 | +1.19% | 6 375 000 | 5 000 | 1 169.60 | -2.00% | 438 401 | 361 | ||||||
SPIF VÝNOSOVÝ | 150.79 | -0.33% | 809 139 | 5 366 | 149.10 | +1.00% | 429 006 | 2 864 | ||||||
ARCELORMITTAL | 381.00 | +1.32% | 2 215 515 | 5 815 | 372.00 | +1.00% | 425 544 | 1 141 | ||||||
SPIF VŠEOBECNÝ | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
MORAVSKOČESKÝ IF | 41.00 | +4.00% | 400 188 | 10 120 | ||||||||||
PPF INVEST.HOLDING | 460.00 | -1.07% | 760 380 | 1 653 | 458.00 | -2.00% | 398 190 | 876 | ||||||
IF BOHATSTVÍ | 1 165.00 | 0.00% | 673 370 | 578 | 1 160.10 | 0.00% | 388 664 | 335 | ||||||
PF IKS KB PLUS | 145.02 | -3.32% | 468 415 | 3 230 | 142.50 | -1.00% | 383 220 | 2 600 | ||||||
RMS MEZZANINE | 4 500.00 | 0.00% | 256 500 | 57 | 4 421.00 | +1.00% | 350 226 | 79 | ||||||
HARVARD.PRŮM.HOLD. | 422.00 | -0.70% | 1 601 912 | 3 796 | 407.50 | -2.00% | 326 974 | 799 | ||||||
ŽIVNOBANKA-PODÍL.F | 350.00 | 0.00% | 285 600 | 816 | 350.00 | +2.00% | 326 431 | 934 | ||||||
CHEMOPETROL GROUP | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 313.20 | -1.00% | 316 860 | 1 004 | ||||||
ČSOB SVĚT.AKC.OPF | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
MILO OLOMOUC | 1 640.00 | +4.79% | 1 331 680 | 812 | 1 583.60 | +3.00% | 287 525 | 184 | ||||||
BOHEMIA VENTURE | 621.00 | +0.16% | 373 842 | 602 | 616.50 | 0.00% | 285 056 | 463 | ||||||
MORSLEZS.TEPLÁRNY | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
TONAK | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
BOHEMIA SEKT | 3 165.00 | 0.00% | 262 695 | 83 | 3 249.00 | +1.00% | 265 096 | 80 | ||||||
ČS.PLAVBA LABSKÁ | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
AVIA | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
IF OBCHODU | 1 295.00 | +0.38% | 391 090 | 302 | 1 289.50 | 0.00% | 244 712 | 190 | ||||||
MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 1 054 520 | 3 215 | 310.10 | 0.00% | 241 265 | 783 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
PIVOVAR RADEGAST | 4 280.00 | -2.94% | 744 720 | 174 | 4 200.00 | -1.00% | 233 969 | 54 | ||||||
VODNÍ STAVBY | 1 800.00 | +2.85% | 1 049 400 | 583 | 1 800.00 | +1.00% | 226 470 | 129 | ||||||
MILETA | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
KVANTO OTEVŘENÝ PF | 271.20 | +1.00% | 220 334 | 816 | ||||||||||
DEZA | 2 365.00 | 0.00% | 893 970 | 378 | 2 359.00 | 0.00% | 220 245 | 95 | ||||||
SOKOLOVSKÁ UHELNÁ | 397.00 | +0.50% | 490 295 | 1 235 | 394.00 | 0.00% | 219 996 | 559 | ||||||
ZLATÝ IF KVANTO | 176.00 | -4.00% | 217 918 | 1 226 | ||||||||||
SEVEROČESKÉ DOLY | 590.00 | -0.84% | 3 540 000 | 6 000 | 582.10 | -4.00% | 214 220 | 377 | ||||||
YSE AKCIONÁŘŮ OPF | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 204 656 | 227 | ||||||
EXPANDIA RŮST. PF | 586.00 | +2.00% | 196 829 | 336 | ||||||||||
ČKD PRAHA HOLDING | 190.00 | -2.56% | 1 025 620 | 5 398 | 176.00 | -3.00% | 195 560 | 1 062 | ||||||
|