The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 75.00 | 0.00% | 225 | 3 | -7.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| SILVACO | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
| DESNÁ | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| STAP | 135.00 | 0.00% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| PROJEKTA OSTRAVA | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
| TEPNA | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
| POŠT.TISK.CENIN | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
