The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| EKOS | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| ČESKÉ LODĚNICE | 39.00 | -10.00% | 195 | 5 | ||||||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ELROZ | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| AGROZET OLOMOUC | 14.60 | -3.00% | 204 | 14 | ||||||||||
| MRAZÍRNY DAŠICE | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| ČSAD ÚAN PRAHA | 53.00 | -2.00% | 212 | 4 | ||||||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
| PZ OSTRAVA | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 219 | 3 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| TOFA SEMILY | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| LITES | 60.14 | +9.98% | 1 143 | 19 | 61.00 | +1.00% | 244 | 4 | ||||||
| ||||||||||||||
