The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 651.00 | 0.00% | 1 302 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| STAP | 135.00 | 0.00% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 12 800.00 | +2.31% | 25 600 | 2 | ||||||||||
| MORAVEL OLOMOUC | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
| EGÚ PRAHA | 75.00 | 0.00% | 225 | 3 | -7.00% | 0 | 0 | |||||||
| TECHNOLEN | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 480.00 | -9.94% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
| ORGREZ | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||||
| PRAGOEXPORT | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
| STAVOPROJEKT OL | 191.00 | -7.28% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| SPOJPROJEKT PRAHA | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
