The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.JAROM. | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOMAT | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 133.10 | +10.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
LESOSTAVBY ŠUMPERK | 193.60 | +10.00% | 0 | 0 | 284.00 | +5.00% | 14 200 | 50 | ||||||
REAS | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
KOH-I-NOOR | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
JIHOČESKÉ TISKÁRNY | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
ZZN NOVÝ JIČÍN | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
MILPA PARDUBICE | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
MERKURIA | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 111.10 | +10.00% | 9 555 | 86 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGT | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||||
OSEVA | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
MRAZÍRNY PRAHA | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
|