The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||||
| JIZERSKÉ SKLO | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
| HOTEL ČERNIGOV | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
| BIOPHARM VÚBVL | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
| WIENERBERGER C.P. | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
| PRIMONA | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
| SATIVA KEŘKOV | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
| GRAFO | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
| VHOS | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
| PRIOR OLOMOUC | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
| PIVOV.STAROBRNO | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 99.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
| ||||||||||||||
