Lo price, RM System dne 6.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
GLASS TV COMPONENT | 4.00 | -3.00% | 14 850 | 3 798 | ||||||||||
UNIRELEX | 9.50 | -5.00% | 12 350 | 1 300 | 8.00 | -6.00% | 18 596 | 2 205 | ||||||
C.A.S. 2 HOLDING | 11.41 | -4.99% | 77 018 | 6 750 | 10.00 | -1.00% | 4 600 | 460 | ||||||
TESLA KOLÍN | 11.00 | 0.00% | 836 | 76 | ||||||||||
ČESKO-HOLANDSKÁ IS | 12.00 | +4.00% | 1 080 | 90 | ||||||||||
AGROZET OLOMOUC | 14.60 | -3.00% | 204 | 14 | ||||||||||
CREDIT SUISSE | 16.00 | +4.00% | 54 308 | 3 300 | ||||||||||
ČKD POLOVODIČE PHA | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
VÝCHODOČESKÁ CUKER | 17.00 | -3.00% | 3 712 | 218 | ||||||||||
MARILA ROKYCANY | 20.00 | 0.00% | 60 | 3 | ||||||||||
FINANCE ENG.-2.PF | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
FINANCE ENG.-1.PF | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | -8.00% | 2 200 | 100 | ||||||||
TESLA VACUUM | 23.00 | +2.22% | 9 039 | 393 | 22.10 | -4.00% | 4 243 | 192 | ||||||
VODNÍ ZDROJE | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
ZEVETA | 21.00 | +5.00% | 693 | 33 | 23.50 | -3.00% | 1 152 | 49 | ||||||
HARV.RŮST.II PF | 26.00 | 0.00% | 32 760 | 1 260 | 23.50 | -2.00% | 28 918 | 1 180 | ||||||
BVV INVEST IS | 23.80 | -2.00% | 19 870 | 850 | ||||||||||
|