Top volume, The Prague Stock Exchange dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 950.00 | +1.90% | 197 500 | 50 | 3 800.00 | -7.90% | 117 435 | 33 | ||||||
| THESAURUS | 453.00 | -4.83% | 195 243 | 431 | 441.90 | -7.14% | 32 935 | 75 | ||||||
| TESLA SEZAM | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 617.00 | -4.93% | 182 015 | 295 | 585.20 | -4.86% | 83 593 | 138 | ||||||
| IVAX - CR | 1 545.00 | +0.19% | 180 765 | 117 | 1 393.30 | -1.56% | 91 017 | 61 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.15 | -4.99% | 176 141 | 1 275 | -23.69% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 450.00 | +2.69% | 172 550 | 119 | 1 400.10 | +1.37% | 17 355 | 12 | ||||||
| VODNÍ STAVBY | 1 155.00 | -0.34% | 160 545 | 139 | 1 200.00 | 0.00% | 22 800 | 19 | ||||||
| PRAGA LOUNY | 1 907.00 | +0.52% | 154 467 | 81 | -4.16% | 0 | ||||||||
| IF OBCHODU | 492.00 | -4.83% | 147 600 | 300 | 455.80 | -7.85% | 30 234 | 65 | ||||||
| SETUZA | 1 344.00 | +4.75% | 135 744 | 101 | 1 090.00 | +9.36% | 66 228 | 50 | ||||||
| CALOFRIG BOROVANY | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
| ČMD | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| ALIACHEM | 165.00 | -4.06% | 127 875 | 775 | 154.30 | -6.62% | 25 762 | 162 | ||||||
| LÉČIVA PRAHA | 2 460.00 | +0.73% | 123 000 | 50 | 2 500.00 | -1.24% | 60 647 | 25 | ||||||
| K-T-V INVEST | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
| VÍTKOVICE | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| PŘEROVSKÉ STROJÍR. | 320.00 | -4.47% | 111 680 | 349 | 302.00 | -6.09% | 9 723 | 31 | ||||||
| STČ ENERGETICKÁ | 2 015.00 | -0.24% | 110 825 | 55 | 2 003.80 | +1.69% | 32 061 | 16 | ||||||
| IF BOHATSTVÍ | 651.00 | -4.96% | 108 717 | 167 | 614.10 | -7.20% | 89 032 | 141 | ||||||
| RAKO | 1 465.00 | -0.34% | 98 155 | 67 | 1 420.00 | -0.37% | 43 294 | 30 | ||||||
| ETA | 360.00 | +1.98% | 96 480 | 268 | 353.00 | +0.42% | 10 590 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 4 156.00 | +0.04% | 95 588 | 23 | 4 180.00 | -0.50% | 37 095 | 9 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 92 874 | 2 019 | 47.50 | -5.97% | 4 262 | 101 | ||||||
| ZLATÝ IF KVANTO | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| ČKD DOPR.SYSTÉMY | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
| FINOP HOLDING | 150.00 | -0.79% | 87 900 | 586 | 150.00 | -7.06% | 27 150 | 181 | ||||||
| SM ENERGETIKA | 2 800.00 | -3.38% | 86 800 | 31 | 2 790.00 | -3.23% | 78 300 | 28 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 471 | 8 | +5.26% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 471.00 | -4.84% | 82 425 | 175 | 490.00 | -0.92% | 104 905 | 216 | ||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 81 237 | 39 | 2 054.00 | +0.02% | 36 964 | 18 | ||||||
| IF ENERGETIKY | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
| OTAVA-PATRIA | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | -2.53% | 78 540 | 340 | 208.00 | -9.86% | 7 498 | 36 | ||||||
| ŽDB | 161.00 | -4.79% | 77 441 | 481 | -3.31% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | +2.66% | 76 680 | 710 | 103.00 | +1.85% | 41 459 | 396 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
| PARAMO | 783.00 | +0.38% | 75 168 | 96 | 761.00 | -2.77% | 10 755 | 14 | ||||||
| SČ ENERGETIKA | 2 210.00 | -1.77% | 75 140 | 34 | 2 160.00 | +0.63% | 16 883 | 8 | ||||||
| JM ENERGETIKA | 2 100.00 | -2.32% | 73 500 | 35 | 1 995.30 | -1.35% | 89 704 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 2 672.00 | -4.94% | 72 144 | 27 | 2 705.00 | -5.17% | 27 050 | 10 | ||||||
| FOND UNIVERSUM | 755.00 | +0.66% | 70 215 | 93 | ||||||||||
| TREND V.I.F. PRAHA | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
| ŠTI HOLDING | 310.00 | 0.00% | 66 960 | 216 | ||||||||||
| KERAMIKA HOB | 2 224.00 | -4.99% | 62 272 | 28 | 2 180.00 | -7.57% | 59 047 | 27 | ||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 60 236 | 22 | 2 739.00 | +0.01% | 76 670 | 28 | ||||||
| RUDOLF JELÍNEK | 871.00 | +3.81% | 58 357 | 67 | 820.00 | -1.15% | 5 896 | 8 | ||||||
| TONAK | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 565.00 | -1.39% | 56 500 | 100 | 553.40 | -3.78% | 14 270 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 110.30 | -4.08% | 55 150 | 500 | 110.40 | +1.38% | 38 569 | 346 | ||||||
| METROSTAV | 2 383.00 | -4.98% | 52 426 | 22 | 2 400.00 | -1.07% | 18 994 | 8 | ||||||
| RADEGAST PF | 199.00 | -3.39% | 51 541 | 259 | 204.00 | -2.39% | 72 490 | 350 | ||||||
| Holcim (Česko) | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +0.03% | 51 000 | 17 | 2 879.10 | -0.65% | 11 438 | 4 | ||||||
| ZČ ENERGETIKA | 2 299.00 | +0.30% | 50 578 | 22 | 2 250.00 | +2.70% | 20 237 | 9 | ||||||
| ŠKODA PRAHA | 1 044.00 | -0.57% | 49 068 | 47 | 962.50 | -2.04% | 28 452 | 29 | ||||||
| PRAG REAL VYSOČANY | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +3.44% | 46 800 | 52 | 900.00 | +4.54% | 39 065 | 44 | ||||||
| ||||||||||||||
