Lo price, RM System dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TESLA VACUUM | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| COOP 94 PFU | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
| JESENIC.ZÁS.A NÁK. | 2.50 | -16.66% | 33 | 13 | ||||||||||
| UNIRELEX | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
| TOSTA | 3.00 | +50.00% | 36 | 12 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | -12.50% | 53 | 15 | ||||||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| BMT | 14.10 | 0.00% | 0 | 0 | 5.70 | -5.00% | 120 | 21 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
| EUROINVEST KOSMON. | 6.60 | -1.49% | 198 | 30 | ||||||||||
| TESLA STRAŠNICE | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| LUKRATIV | 8.30 | -5.34% | 3 500 | 420 | ||||||||||
| ČKD POLOVODIČE PHA | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| ŘEMPO | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| VÚ ČERPADEL | 9.00 | -10.00% | 99 | 11 | ||||||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 10.00 | -3.19% | 3 001 | 300 | ||||||
| AGROBANKA PRAHA | 11.07 | +4.92% | 301 613 | 27 246 | 11.00 | +0.10% | 2 555 | 255 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | -8.33% | 616 | 56 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | -2.65% | 1 724 | 162 | ||||||||||
| IF TOP PROFIT | 11.00 | +10.00% | 253 | 23 | ||||||||||
| TESLA HR. KRÁLOVÉ | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| FINANCE ENG.-2.PF | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| CREDIT SUISSE | 13.10 | -2.97% | 39 799 | 2 835 | ||||||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 3 514 | 251 | 13.60 | -0.22% | 5 485 | 403 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 112 | 8 | ||||||||||
| LICOLOR LIBEREC | 14.00 | +7.69% | 770 | 55 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | 0.00% | 224 | 16 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| EGRETTA PORTFOL | 14.00 | +5.14% | 810 | 60 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -0.61% | 29 | 2 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| KOMPAS-OK IF | 15.00 | 0.00% | 240 | 16 | ||||||||||
| INTERSIGMA | 15.10 | -0.80% | 3 018 | 205 | ||||||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| TANEX | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| LUČEBNÍ Z.DRASLOV. | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | +6.66% | 384 | 24 | ||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 640 | 40 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 16.20 | 0.00% | 65 | 4 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.87 | +4.94% | 1 487 | 100 | 16.30 | +0.06% | 4 890 | 300 | ||||||
| K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +1.85% | 6 600 | 400 | ||||||
| ZČ DŘEVO. ZÁVODY | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | 0.00% | 850 | 50 | ||||||||||
| KUNZ HRANICE | 22.98 | -4.96% | 0 | 0 | 17.80 | -3.78% | 249 | 14 | ||||||
| IF KREDIT | 18.00 | -1.11% | 1 780 | 100 | ||||||||||
| LANAREST BRNO | 20.00 | +2.98% | 1 580 | 79 | 18.00 | -2.47% | 593 | 32 | ||||||
| K.V. RESTAV | 18.00 | 0.00% | 72 | 4 | ||||||||||
| ČKD ELTECHNIKA | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.77% | 148 | 8 | ||||||
| FIRN | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| ZEM. TECHNIKA | 17.56 | +4.96% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| LESY KRNOV | 28.40 | 0.00% | 0 | 0 | 20.00 | +2.47% | 643 | 33 | ||||||
| KRAJKA | 14.89 | -4.97% | 834 | 56 | 20.00 | 0.00% | 100 | 5 | ||||||
| DESNÁ | 20.00 | -5.21% | 120 | 6 | ||||||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 80 | 4 | ||||||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | 20.30 | 0.00% | 1 340 | 66 | ||||||
| BYTEX | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
| ||||||||||||||
