The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -0.61% | 29 | 2 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.50 | -16.66% | 33 | 13 | ||||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
| PEREX | 33.50 | -4.28% | 34 | 1 | ||||||||||
| TOSTA | 3.00 | +50.00% | 36 | 12 | ||||||||||
| ŘEMPO | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| TZP | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| JIHOČESKÉ LESY | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | -12.50% | 53 | 15 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 16.20 | 0.00% | 65 | 4 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
| K.V. RESTAV | 18.00 | 0.00% | 72 | 4 | ||||||||||
| HARV.STAV.ÚSPOR PF | 73.00 | 0.00% | 73 | 1 | ||||||||||
| FIRN | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 80 | 4 | ||||||||||
| DOMINO TŘEBÍČ | 82.60 | -2.93% | 83 | 1 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| VÚ ČERPADEL | 9.00 | -10.00% | 99 | 11 | ||||||||||
| KRAJKA | 14.89 | -4.97% | 834 | 56 | 20.00 | 0.00% | 100 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
| KOVÁRSKO | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 112 | 8 | ||||||||||
| MOTORPAL | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| BMT | 14.10 | 0.00% | 0 | 0 | 5.70 | -5.00% | 120 | 21 | ||||||
| DESNÁ | 20.00 | -5.21% | 120 | 6 | ||||||||||
| MASSAG | 26.18 | -4.97% | 0 | 0 | 25.00 | -3.52% | 123 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| TESLA STRAŠNICE | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| PRECHEZA | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| TONAK | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.77% | 148 | 8 | ||||||
| PLZEŇSKÁ IS | 38.60 | -5.85% | 154 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 162 | 4 | ||||||
| VLNAP | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| PBS BRNO DIZ | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| SIL.STAVITEL. PHA | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| DENTAL | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 50.35 | -4.98% | 0 | 0 | 46.50 | -3.08% | 186 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| UNION CUKR | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| EUROINVEST KOSMON. | 6.60 | -1.49% | 198 | 30 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| ZPA NOVÁ PAKA | 37.44 | -4.99% | 0 | 0 | 24.00 | +7.54% | 213 | 9 | ||||||
| ALLFROST | 22.00 | +10.00% | 220 | 10 | ||||||||||
| VÚFB | 55.00 | 0.00% | 220 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | 0.00% | 224 | 16 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
| ||||||||||||||
