The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 054.00 | -5.88% | 610 800 | 200 | 3 050.00 | -2.79% | 384 587 | 123 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 33.82 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| TIBA | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
| AGS JIČÍN | 37.05 | -5.00% | 0 | 0 | 31.00 | +4.47% | 2 086 | 62 | ||||||
| PRECIOSA-LUSTRY | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
| LESY MĚLNÍK | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 155.61 | -5.00% | 0 | 0 | 144.00 | -5.97% | 122 331 | 814 | ||||||
| ZZN POMORAVÍ | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 145.35 | -5.00% | 0 | 0 | 140.00 | -2.73% | 55 494 | 380 | ||||||
| AMYLON | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
| LADA | 19.00 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 140.60 | -5.00% | 0 | 0 | 135.40 | -8.92% | 7 381 | 54 | ||||||
| COLORBETON | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MŠLZ | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 187.72 | -5.00% | 4 693 | 25 | -7.50% | 0 | ||||||||
| NEMOHOLD | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
| AUTOMOT | 52.25 | -5.00% | 1 202 | 23 | 0.00% | 0 | ||||||||
| JANKA | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
| UNION CUKR | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| REKORD | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| CUKROVAR KOJETÍN | 195.70 | -5.00% | 6 458 | 33 | 186.40 | +3.06% | 1 305 | 7 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | -5.00% | 6 840 | 30 | +5.01% | 0 | ||||||||
| ORPA | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
| PF AAA | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
| ZRUP PŘÍBRAM | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
| SVA | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 083.00 | -5.00% | 0 | 0 | 1 100.00 | -5.95% | 9 988 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.84% | 2 100 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
| KLIMA | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 224.00 | -4.99% | 62 272 | 28 | 2 180.00 | -7.57% | 59 047 | 27 | ||||||
| CUKR. UNIČOV | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 59.97 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| OMNIPOL | 131.56 | -4.99% | 0 | 0 | 145.70 | -3.92% | 7 924 | 54 | ||||||
| TANEX | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| RETEX | 25.51 | -4.99% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| SČ ARMATURKA | 66.21 | -4.99% | 8 409 | 127 | 82.00 | -2.38% | 410 | 5 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 169.43 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| STAVBY A MON.PARD. | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 73.64 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| BASK | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| SBĚR. SUROV. BRNO | 51.35 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
| FRUTA MODŘICE | 61.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| CUKROVAR LITOVEL | 116.61 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 153.65 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| JIRČANY | 72.51 | -4.99% | 0 | 0 | 91.00 | -6.66% | 1 092 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 61.86 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
| MONTÁŽE PŘEROV | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
| HOTEL BAVOR | 19.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
| ASTRA SERVIS | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 123.82 | -4.99% | 0 | 0 | 130.00 | +0.43% | 8 784 | 68 | ||||||
| ZVU | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
| ||||||||||||||
