The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
| TESLA VACUUM | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| GUMOTEX | 52.25 | 0.00% | 2 613 | 50 | -39.04% | 0 | ||||||||
| TEKO PLESNÁ | -33.33% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | -31.55% | 693 | 9 | ||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 138.15 | -4.99% | 176 141 | 1 275 | -23.69% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| JESENIC.ZÁS.A NÁK. | 2.50 | -16.66% | 33 | 13 | ||||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -14.44% | 0 | ||||||||
| METAL ZNOJMO | -12.50% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | -12.50% | 53 | 15 | ||||||||||
| MARILA ROKYCANY | -12.50% | 0 | ||||||||||||
| CHIRONAX PRAHA | -11.11% | 0 | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.28 | -4.99% | 0 | 0 | -10.81% | 0 | ||||||||
| TIBA | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
| PREFA BRNO | 37.91 | -4.98% | 0 | 0 | -10.59% | 0 | ||||||||
| TZP | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.68 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| VÍNO MIKULOV | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| VÚ ČERPADEL | 9.00 | -10.00% | 99 | 11 | ||||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| SVITEX | -10.00% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
| STAVOSTROJ | 47.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | -10.00% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
| INTERGAL VRCHOVINA | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BIVOJ OPAVA | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | +4.71% | 4 218 | 19 | -10.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| ZNOJMIA ZNOJMO | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| S.P.M.B. | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| VENNUS | -9.90% | 0 | ||||||||||||
| IMEX | 50.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
| PIF GARANCE | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| EKOAGROBANKA | -9.87% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | -9.87% | 0 | ||||||||||||
| OSTROV.TEPLÁREN | -9.87% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | -2.53% | 78 540 | 340 | 208.00 | -9.86% | 7 498 | 36 | ||||||
| SEVEROPROJEKT | -9.85% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | -9.82% | 0 | ||||||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| GENOSERVIS | 1 228.00 | +4.95% | 0 | 0 | 505.60 | -9.77% | 22 238 | 44 | ||||||
| RESTAMO HOLDING | -9.75% | 0 | ||||||||||||
| BOPO | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
| JIHOSTROJ | 40.62 | -4.98% | 4 062 | 100 | -9.73% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 292.00 | -4.88% | 0 | 0 | -9.72% | 0 | ||||||||
| VUMO RADOTÍN | -9.72% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | 195.00 | -9.72% | 390 | 2 | ||||||||||
| ||||||||||||||
