The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | +133.00% | 0 | ||||||||||||
| UNIRELEX | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 50.34 | 0.00% | 0 | 0 | +55.27% | 0 | ||||||||
| TOSTA | 3.00 | +50.00% | 36 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
| ICOM REALITY | +25.00% | 0 | ||||||||||||
| SMP CONSTRUCTION | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 29.56 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | +12.60% | 0 | ||||||||
| FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| INTERGEO | +11.11% | 0 | ||||||||||||
| ALLFROST | 22.00 | +10.00% | 220 | 10 | ||||||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 664 | 106 | ||||||
| ENERGOSTROJ. PARD. | +10.00% | 0 | ||||||||||||
| IF TOP PROFIT | 11.00 | +10.00% | 253 | 23 | ||||||||||
| LISOVNY N.HM.VRBNO | +10.00% | 0 | ||||||||||||
| MATE | +10.00% | 0 | ||||||||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
| JEMČA | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| IF ČEMONIF | 177.00 | +9.93% | 12 744 | 72 | ||||||||||
| INV.SPOL.PODNIKAT | +9.92% | 0 | ||||||||||||
| POLYTECHNA | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| KOVÁRSKO | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| TYLEX LETOVICE | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
| SUBTERRA | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| OBCHOD S PALIVY | +9.85% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 461.00 | +1.76% | 1 383 | 3 | +9.77% | 0 | ||||||||
| ČSAD PELHŘIMOV | +9.75% | 0 | ||||||||||||
| OTAVA-PATRIA | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| BOHEMIA VIDEO ART | +9.70% | 0 | ||||||||||||
| STASS | +9.62% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 57.00 | +9.61% | 1 140 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 120.28 | +4.99% | 9 622 | 80 | +9.60% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 117.48 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| GAMA | 335.00 | -4.82% | 0 | 0 | 321.00 | +9.55% | 11 235 | 35 | ||||||
| MORAVIAFLOR | +9.52% | 0 | ||||||||||||
| KOVO PRAHA | 20.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | +9.49% | 0 | ||||||||||||
| HARV.PAP.DŘEV.PF | +9.48% | 0 | ||||||||||||
| LESNÍ SPOL.H.KRÁL. | 83.79 | +5.00% | 0 | 0 | 72.00 | +9.43% | 576 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
| SETUZA | 1 344.00 | +4.75% | 135 744 | 101 | 1 090.00 | +9.36% | 66 228 | 50 | ||||||
| CA CIIF | 133.00 | +9.35% | 363 144 | 2 733 | ||||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| ŽPSV UH. OSTROH | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| DOP.PODNIK M.LÁZNĚ | 66.46 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 279.00 | +4.88% | 3 348 | 12 | 276.50 | +9.28% | 16 590 | 60 | ||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.09% | 0 | ||||||||||||
| FINANCE ENG.-2.PF | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| TESLA HR. KRÁLOVÉ | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| AVICOM JÁNSKÁ | 21.29 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 53.00 | +9.05% | 371 | 7 | ||||||
| ||||||||||||||
