The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 162 | 4 | ||||||
| VLNAP | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| PBS BRNO DIZ | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| SIL.STAVITEL. PHA | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| DENTAL | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 50.35 | -4.98% | 0 | 0 | 46.50 | -3.08% | 186 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| UNION CUKR | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| EUROINVEST KOSMON. | 6.60 | -1.49% | 198 | 30 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| ZPA NOVÁ PAKA | 37.44 | -4.99% | 0 | 0 | 24.00 | +7.54% | 213 | 9 | ||||||
| ALLFROST | 22.00 | +10.00% | 220 | 10 | ||||||||||
| VÚFB | 55.00 | 0.00% | 220 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | 0.00% | 224 | 16 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
| ||||||||||||||
