The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
| FAB | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 1 085 | 5 | +3.29% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
| PEGA | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 200.00 | -9.29% | 600 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| DERMACOL | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| STAVOMONTÁŽE KV | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
| KAROSERIA | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| ENERGOVOD | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
| SMP CONSTRUCTION | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| VÍNO MIKULOV | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| SELEKTA | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | -0.41% | 0 | ||||||||
| POLYTECHNA | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| ||||||||||||||
