The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
| MAGNETON | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| ŠMERAL BRNO | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| SPUR | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
| KAROSERIA | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| FIRN | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| TESLA STRAŠNICE | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| SMP CONSTRUCTION | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 240 | 12 | +6.66% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | +3.86% | 0 | ||||||||
| DERMACOL | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 312 | 10 | -1.96% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| ||||||||||||||
