The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 179 | 4 | ||||||||||
| VINIUM | 60.10 | +0.16% | 240 | 4 | ||||||||||
| LESY PROTIVÍN | 51.20 | +0.19% | 205 | 4 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 224 | 4 | ||||||||||
| PIVOV.LOUNY | 100.00 | -9.09% | 400 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.07% | 1 133 | 4 | ||||||
| KARLOVAR. PORCELÁN | 33.50 | -0.29% | 134 | 4 | ||||||||||
| JITEX PÍSEK | 38.10 | -3.78% | 191 | 5 | ||||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +8.86% | 1 750 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 167.00 | +1.82% | 835 | 5 | ||||||||||
| VUES BRNO | 24.00 | -4.00% | 120 | 5 | ||||||||||
| FRIGERA | 23.00 | -4.16% | 115 | 5 | ||||||||||
| HOTEL PALACE OVA | 47.00 | +1.73% | 232 | 5 | ||||||||||
| LES. SPOL.POLIČKA | 19.80 | +0.50% | 99 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 44.00 | 0.00% | 220 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
| STAVOMONTÁŽE KV | 85.10 | -0.23% | 511 | 6 | ||||||||||
| ||||||||||||||
