The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 1 100 | 55 | ||||||||||
1.IF ŽIVNOBANKA | 533.90 | +0.69% | 696 973 | 1 315 | 523.70 | +0.03% | 644 990 | 1 225 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 62.80 | 0.00% | 245 799 | 3 914 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 219.00 | +1.75% | 814 172 | 672 | 1 200.90 | +0.30% | 450 785 | 377 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 79.00 | +9.72% | 5 530 | 70 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 173.00 | -9.89% | 4 498 | 26 | ||||||
AERO HOLDING | 14.43 | +0.83% | 14 286 | 990 | 13.90 | 0.00% | 0 | 0 | ||||||
AG1 OPF | 1 208.00 | -0.08% | 120 800 | 100 | ||||||||||
AG3 OPF | 1 462.00 | -0.06% | 0 | 0 | ||||||||||
AG5 OPF | 1 156.00 | 0.00% | 48 552 | 42 | ||||||||||
AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
AGB IF II | 247.00 | +0.77% | 83 730 | 341 | ||||||||||
AGB, PODÍLOVÝ FOND | 802.90 | -0.17% | 635 750 | 787 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
|