The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 2.00 | -33.33% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 4.00 | -20.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 61.70 | +4.93% | 555 | 9 | 61.00 | -12.85% | 9 003 | 147 | ||||||
| LESNÍ SPOL.JM LESY | 28.00 | -12.77% | 0 | 0 | ||||||||||
| ŽDB | 87.97 | +4.98% | 0 | 0 | 120.00 | -11.76% | 31 440 | 262 | ||||||
| MŠLZ | 42.50 | -11.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
| POZEM.ST.OLOMOUC | 8.00 | -11.11% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 210.00 | -10.63% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 23.10 | -10.11% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 25.00 | -10.07% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 33.30 | -10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
| SEVT | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SILVACO | 126.00 | -10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 800 | 100 | ||||||
| SVÚSS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
