The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 158.00 | +21.53% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 8.00 | +14.28% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 183.00 | +12.26% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +11.30% | 3 120 | 48 | ||||||||||
| KOLBENKA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.00 | +10.00% | 2 112 | 32 | ||||||||||
| POŠT.TISK.CENIN | 605.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TENAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 1.10 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 401.00 | +4.94% | 0 | 0 | 1 343.00 | +9.98% | 21 256 | 16 | ||||||
| HOTEL JALTA PRAHA | 632.00 | +9.98% | 632 | 1 | ||||||||||
| MEDICAMENTA | 220.00 | +9.94% | 880 | 4 | ||||||||||
| STS OLOMOUC | 807.00 | +9.94% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 719.00 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
