Bonds on the Prague Stock - Reference prices for bonds, day6.5.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 6.5.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 100.52 | -0.02% | 100.82 | -0.02% | 10.90 | 27.6.2001 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ČEZ 11,0625/08 | 109.82 | +0.07% | 110.12 | +0.07% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 104.56 | -0.06% | 104.86 | -0.06% | 11.30 | 6.6.2005 | ||||||||||
ČS 10,75/02 | 108.68 | -0.06% | 108.98 | -0.06% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 104.06 | -0.02% | 104.36 | -0.02% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.3 | +0.03% | 100.54 | +0.03% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
EIB 8,20/09 | 103.46 | -0.07% | 103.88 | -0.07% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
IPB 8,90/04 | 99.12 | -0.28% | 99.42 | -0.28% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 11,4/01 | 101.96 | -0.05% | 102.26 | -0.05% | 11.40 | 28.9.2001 | ||||||||||
KB VAR/02 | 99.22 | -0.22% | 99.62 | -0.20% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 99.19 | -0.30% | 99.58 | -0.27% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 113.76 | -0.13% | 114.06 | -0.13% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.34 | -0.01% | 100.58 | -0.02% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
OKD 14,5/99 | 102.82 | -0.03% | 103.24 | -0.09% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 110.36 | -0.03% | 110.66 | -0.03% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 100.74 | -0.01% | 101.06 | -0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP. 6,80/01 | 99.77 | -0.03% | 100.04 | -0.05% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 8,7/00 | 101.03 | 0.00% | 104.03 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 109.82 | -0.05% | 110.12 | -0.05% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 105.43 | -0.05% | 105.73 | -0.05% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 112.69 | -0.06% | 112.99 | -0.06% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 108.13 | 0.00% | 112.47 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 115.81 | -0.10% | 116.11 | -0.10% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.44 | -0.14% | 107.73 | -0.15% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 123.68 | -0.06% | 123.98 | -0.06% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 104.04 | -0.02% | 104.34 | -0.02% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 102.53 | 0.00% | 106.2 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 99.78 | 0.00% | 102.78 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 104.33 | 0.00% | 108 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |