Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | Přímé BCP | 10 305.46 | 211 200 | 2 176 512 661.00 | 102.28 | 105.14 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.60 | 145 017 | 1 502 418 580.00 | 102.29 | 105.35 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.62 | 125 770 | 1 305 636 045.00 | 104.59 | 104.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 421.14 | 52 000 | 645 899 331.00 | 115.10 | 124.05 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 956.45 | 39 000 | 466 301 357.00 | 109.59 | 110.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.51 | 41 350 | 451 704 216.00 | 100.90 | 114.35 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.66 | 40 000 | 429 823 074.00 | 107.65 | 107.67 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.92 | 35 000 | 420 650 200.00 | 111.12 | 113.07 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.99 | 29 826 | 381 398 061.00 | 123.75 | 124.27 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.12 | 28 100 | 351 623 870.00 | 115.90 | 116.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.05 | 27 000 | 303 946 018.00 | 110.00 | 110.19 | |||
KOB 10,875/04 | ADD Nahl. BCP | 105.23 | 26 000 | 273 610 000.00 | 100.90 | 114.20 | |||
KOB 10,875/04 | Přímé BCP | 11 481.39 | 22 350 | 256 609 171.00 | 113.74 | 114.50 | |||
ČS 10,75/02 | Přímé BCP | 11 094.27 | 22 000 | 244 074 038.00 | 108.28 | 109.09 | |||
ČSOB VAR/02 | Přímé BCP | 10 262.56 | 22 000 | 225 776 415.00 | 99.95 | 100.40 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.04 | 19 000 | 220 480 000.00 | 115.95 | 116.30 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.08 | 20 550 | 210 983 848.00 | 99.94 | 100.29 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 351.17 | 16 000 | 165 618 757.00 | 96.25 | 101.90 | |||
IPB VAR/01 | Přímé BCP | 9 852.05 | 16 000 | 157 632 742.00 | 97.90 | 99.45 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 510.16 | 12 000 | 150 121 964.00 | 116.00 | 116.44 | |||
|