The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | -4.00% | 37 980 | 60 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +3.85% | 27 000 | 10 | 2 694.00 | +4.01% | 103 908 | 39 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 260 | 54 | ||||||
| ZZN POMORAVÍ | 123.60 | +9.96% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 7 140 | 340 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 111.00 | +0.90% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | +2.50% | 41 000 | 100 | 440.00 | +1.61% | 153 900 | 350 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 231.10 | +4.98% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 720.00 | +2.38% | 6 880 | 4 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 812.30 | +0.60% | 0 | 0 | ||||||||||
| YTONG | 2 700.00 | -8.17% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 253.00 | -9.77% | 12 923 | 50 | ||||||||||
| XAVEROV | 92.00 | +6.23% | 16 661 | 184 | ||||||||||
| WIENERBERGER C.P. | 18.10 | 0.00% | 16 507 | 912 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.80 | -1.09% | 1 447 | 4 | ||||||||||
| VULKAN | 171.20 | +2.63% | 2 397 | 14 | ||||||||||
| VODÁRENSKÁ | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 171.20 | +8.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.50 | +1.04% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 162.00 | -0.06% | 3 240 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.30 | +1.47% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.00 | +0.48% | 8 315 | 40 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 138.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 47.80 | +9.88% | 956 | 20 | ||||||||||
| VÍTKOVICE | 11.00 | 0.00% | 63 928 | 5 798 | ||||||||||
| VÍNO MIKULOV | 750.00 | +4.89% | 750 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 225.50 | +2.10% | 0 | 0 | ||||||||||
| VINIUM | 171.00 | +0.29% | 0 | 0 | ||||||||||
| VHOS | 800.00 | -1.48% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | -0.82% | 9 506 | 112 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 332.10 | -0.12% | 5 978 | 18 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 498.00 | -0.13% | 50 049 | 34 | ||||||
| VAN LEER OBALY | 1 660.00 | +3.68% | 11 620 | 7 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 75.00 | +1.90% | 111 000 | 1 480 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 735.20 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 921.10 | +8.09% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | -4.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
| ||||||||||||||
