Hi price, The Prague Stock Exchange dne 6.5.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 455.00 | +1.38% | 74 135 050 | 8 804 | 8 522.60 | +2.68% | 432 760 | 51 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 318.50 | +5.32% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 183.00 | +0.08% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 231.10 | +4.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +3.85% | 27 000 | 10 | 2 694.00 | +4.01% | 103 908 | 39 | ||||||
| JM ENERGETIKA | 2 290.00 | 0.00% | 0 | 0 | 1 976.00 | +1.48% | 13 828 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 030.00 | -0.24% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 980.70 | +1.04% | 3 961 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 085.00 | -1.97% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 21 684 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 913.30 | +0.05% | 32 524 | 17 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
| KOMERČNÍ BANKA | 1 833.00 | +0.83% | 195 240 043 | 107 125 | 1 821.00 | +0.63% | 2 320 280 | 1 275 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 651.00 | +0.03% | 11 557 | 7 | ||||||
| ZČ ENERGETIKA | 1 720.00 | +2.38% | 6 880 | 4 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.00 | +0.02% | 13 683 | 7 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 906.00 | +3.41% | 11 436 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 209 483 | 150 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 394.00 | -0.42% | 48 970 | 35 | ||||||
| IF BOHATSTVÍ | 1 386.00 | +0.43% | 41 520 | 30 | 1 350.10 | +0.23% | 101 155 | 75 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 432.60 | -0.03% | 8 609 | 6 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 5 400 | 4 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 498.00 | -0.13% | 50 049 | 34 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 363.00 | +0.18% | 10 900 | 8 | ||||||
| SČ ENERGETIKA | 1 300.00 | -2.99% | 5 200 | 4 | 1 320.10 | -5.71% | 6 576 | 5 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| IF OBCHODU | 1 118.00 | +0.90% | 14 303 | 13 | 1 075.20 | +0.24% | 40 857 | 38 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 327.50 | -4.35% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 43 800 | 40 | 1 085.00 | -1.36% | 22 785 | 21 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 810.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 802.00 | +1.80% | 16 736 | 21 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 221.00 | +1.75% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 746.30 | -0.49% | 14 800 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | 0.00% | 8 773 | 12 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 735.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
| FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 571.10 | +3.53% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 487.00 | +4.98% | 0 | 0 | 690.20 | +0.14% | 4 141 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 503.00 | -2.42% | 7 050 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +2.50% | 41 000 | 100 | 440.00 | +1.61% | 153 900 | 350 | ||||||
| ČESKÁ SPOŘITELNA | 374.90 | 0.00% | 69 301 948 | 184 813 | 373.10 | -0.50% | 2 320 522 | 6 189 | ||||||
| ČESKÉ RADIOKOMUN. | 372.50 | -3.62% | 17 092 620 | 45 216 | 378.40 | -2.97% | 207 928 | 548 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 3 487 500 | 8 720 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.30 | -3.98% | 16 092 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 433.60 | -0.80% | 19 574 | 45 | ||||||
| O2 C.R. | 329.40 | -1.82% | 82 354 736 | 248 571 | 329.40 | -3.00% | 352 299 | 1 066 | ||||||
| ||||||||||||||
