The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 3 200.00 | 0.00% | 3 200 | 1 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
| VÍNO MIKULOV | 750.00 | +4.89% | 750 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | +2.38% | 6 880 | 4 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 980.70 | +1.04% | 3 961 | 2 | ||||||
| BIOPHARM VÚBVL | 930.10 | +0.01% | 1 860 | 2 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 603.10 | -2.25% | 4 809 | 3 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 362.40 | -4.07% | 1 087 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | -1.56% | 756 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 5 400 | 4 | ||||||
| JLV | 320.20 | -0.03% | 1 281 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
| ČKD PRAHA DIZ | 1 310.00 | -8.51% | 5 240 | 4 | ||||||||||
| MILETA | 118.10 | -0.75% | 472 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.80 | -1.09% | 1 447 | 4 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
| ODKOLEK | 308.00 | -0.64% | 1 540 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 823.00 | -1.93% | 9 115 | 5 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | -2.99% | 5 200 | 4 | 1 320.10 | -5.71% | 6 576 | 5 | ||||||
| DERMACOL | 307.00 | +0.65% | 1 869 | 6 | ||||||||||
| FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 1 080 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | -5.55% | 5 100 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 906.00 | +3.41% | 11 436 | 6 | ||||||
| NOWACO MRAZÍRNY | 770.00 | +1.31% | 4 620 | 6 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 432.60 | -0.03% | 8 609 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 487.00 | +4.98% | 0 | 0 | 690.20 | +0.14% | 4 141 | 6 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | +3.79% | 3 620 | 7 | ||||||||||
| JM ENERGETIKA | 2 290.00 | 0.00% | 0 | 0 | 1 976.00 | +1.48% | 13 828 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 329.20 | -4.99% | 0 | 0 | 374.20 | -6.45% | 2 619 | 7 | ||||||
| MSA | 238.10 | +0.04% | 1 667 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.00 | +0.02% | 13 683 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 651.00 | +0.03% | 11 557 | 7 | ||||||
| VAN LEER OBALY | 1 660.00 | +3.68% | 11 620 | 7 | ||||||||||
| GUMOTEX | 217.90 | 0.00% | 1 743 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 279.40 | -0.17% | 2 235 | 8 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 363.00 | +0.18% | 10 900 | 8 | ||||||
| MEVA | 281.40 | -2.01% | 2 251 | 8 | ||||||||||
| OSTROJ | 76.70 | +9.88% | 614 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 235.40 | -1.91% | 1 911 | 8 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
| JÄKL KARVINÁ | 172.00 | -4.12% | 1 548 | 9 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 810 | 9 | ||||||||||
| HOTEL PANORAMA | 400.20 | +3.62% | 3 601 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 210 | 10 | ||||||||||
| CIMEX KONCERN | 108.20 | 0.00% | 1 082 | 10 | ||||||||||
| BRISK TÁBOR | 356.70 | +3.09% | 3 567 | 10 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 21 684 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | +4.56% | 9 620 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 1 572 | 12 | ||||||||||
| ||||||||||||||
